NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 398 Value ($000) $5 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 398 Value ($000) $6 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 398 Value ($000) $6 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 398 Value ($000) $7 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 398 Value ($000) $7 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 398 Value ($000) $6 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 586 Value ($000) $7 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 586 Value ($000) $5 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 586 Value ($000) $7 Avg Close $8.49 Range $7.37 - $9.81