NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,159 Value ($000) $214 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 21,613 Value ($000) $340 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 21,613 Value ($000) $309 Avg Close $12.28 Range $10.88 - $13.22
Q4 2021
Shares 11,765 Value ($000) $190 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 25,017 Value ($000) $429 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 27,552 Value ($000) $452 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 29,813 Value ($000) $475 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 22,500 Value ($000) $277 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 40,500 Value ($000) $369 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 21,000 Value ($000) $242 Avg Close $8.49 Range $7.37 - $9.81