NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,818 Value ($000) $181 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 17,062 Value ($000) $201 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 59,625 Value ($000) $684 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 70,161 Value ($000) $765 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 181,014 Value ($000) $2,103 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 200,566 Value ($000) $2,327 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 187,852 Value ($000) $1,781 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 12,171 Value ($000) $118 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 26,631 Value ($000) $335 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 16,046 Value ($000) $152 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 17,362 Value ($000) $191 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 19,319 Value ($000) $228 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 38,864 Value ($000) $611 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 15,265 Value ($000) $218 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 34,420 Value ($000) $448 Avg Close $11.01 Range $10.02 - $12.10
Q2 2021
Shares 12,049 Value ($000) $198 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 11,547 Value ($000) $184 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 17,850 Value ($000) $220 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 218,780 Value ($000) $1,995 Avg Close $7.76 Range $6.93 - $9.17
Q1 2020
Shares 16,726 Value ($000) $187 Avg Close $11.42 Range $7.45 - $13.15
Q3 2019
Shares 20,003 Value ($000) $321 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 12,374 Value ($000) $193 Avg Close $11.34 Range $10.33 - $12.00
Q4 2016
Shares 78,677 Value ($000) $1,572 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 10,700 Value ($000) $172 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 14,046 Value ($000) $208 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 30,100 Value ($000) $495 Avg Close $10.99 Range $10.14 - $11.78
Q3 2015
Shares 43,000 Value ($000) $654 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 74,409 Value ($000) $1,120 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 126,003 Value ($000) $1,867 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 94,129 Value ($000) $1,394 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 39,400 Value ($000) $537 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 52,436 Value ($000) $688 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 11,658 Value ($000) $150 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 20,674 Value ($000) $273 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 10,139 Value ($000) $123 Avg Close $8.10 Range $7.68 - $8.42