NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,473 Value ($000) $236 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 17,998 Value ($000) $171 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 28,145 Value ($000) $308 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 28,369 Value ($000) $330 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 15,985 Value ($000) $259 Avg Close $13.19 Range $12.16 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,473	$236	$9.00	$7.45 - $11.61
Q3 2023	17,998	$171	$9.66	$8.09 - $11.14
Q2 2023	28,145	$308	$9.32	$7.91 - $10.36
Q1 2023	28,369	$330	$12.34	$10.07 - $13.75
Q4 2022	15,985	$259	$13.19	$12.16 - $13.82