NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,600 Value ($000) $181 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 30,900 Value ($000) $528 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 37,900 Value ($000) $658 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 35,900 Value ($000) $616 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 38,900 Value ($000) $701 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 40,300 Value ($000) $805 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 43,600 Value ($000) $702 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 54,100 Value ($000) $802 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 54,100 Value ($000) $889 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 54,200 Value ($000) $863 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 54,360 Value ($000) $827 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 57,360 Value ($000) $863 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 61,385 Value ($000) $910 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 193,980 Value ($000) $2,870 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 242,580 Value ($000) $3,303 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 289,590 Value ($000) $3,797 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 292,540 Value ($000) $3,762 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 271,485 Value ($000) $3,584 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 233,345 Value ($000) $2,833 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 192,525 Value ($000) $2,256 Avg Close $7.68 Range $7.31 - $7.98