NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,368 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07
Q1 2025
Shares 38,433 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 54,373 Value ($000) $1 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 39,337 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 124,346 Value ($000) $1 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 79,922 Value ($000) $1 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 193,436 Value ($000) $2 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 192,424 Value ($000) $2 Avg Close $9.66 Range $8.09 - $11.14
Q1 2023
Shares 22,683 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 19,580 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q2 2022
Shares 37,211 Value ($000) $484 Avg Close $11.01 Range $10.02 - $12.10
Q4 2021
Shares 72,105 Value ($000) $1,165 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 39,137 Value ($000) $671 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 18,176 Value ($000) $298 Avg Close $13.40 Range $12.65 - $14.08