NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,200 Value ($000) $3,797 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 284,000 Value ($000) $3,351 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 278,000 Value ($000) $3,191 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 269,000 Value ($000) $2,935 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 201,500 Value ($000) $2,341 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 168,200 Value ($000) $1,951 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 144,400 Value ($000) $1,369 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 79,700 Value ($000) $775 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 78,000 Value ($000) $981 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 65,000 Value ($000) $614 Avg Close $9.66 Range $8.09 - $11.14
Q1 2023
Shares 13,000 Value ($000) $153 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 10,600 Value ($000) $167 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 35,300 Value ($000) $505 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 54,000 Value ($000) $704 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 47,500 Value ($000) $682 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 29,300 Value ($000) $473 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 19,300 Value ($000) $331 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 69,383 Value ($000) $1,138 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 28,283 Value ($000) $450 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 44,783 Value ($000) $552 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 79,456 Value ($000) $725 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 36,583 Value ($000) $421 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 26,183 Value ($000) $293 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 20,912 Value ($000) $355 Avg Close $12.93 Range $12.06 - $13.55
Q1 2019
Shares 29,350 Value ($000) $408 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 36,650 Value ($000) $497 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 42,153 Value ($000) $671 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 42,653 Value ($000) $709 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 39,853 Value ($000) $622 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 44,053 Value ($000) $752 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 34,653 Value ($000) $601 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 17,903 Value ($000) $307 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 23,553 Value ($000) $424 Avg Close $13.25 Range $12.48 - $14.60
Q4 2014
Shares 68,240 Value ($000) $1,010 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 108,540 Value ($000) $1,478 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 149,440 Value ($000) $1,959 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 142,040 Value ($000) $1,825 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 82,940 Value ($000) $1,094 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 61,640 Value ($000) $748 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 101,440 Value ($000) $1,188 Avg Close $7.68 Range $7.31 - $7.98