NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,006 Value ($000) $209 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 21,389 Value ($000) $248 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 14,375 Value ($000) $136 Avg Close $8.04 Range $6.44 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,006	$209	$11.70	$10.19 - $13.59
Q3 2024	21,389	$248	$10.67	$8.24 - $11.95
Q2 2024	14,375	$136	$8.04	$6.44 - $9.20