NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 191,800 Value ($000) $2,263 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 164,063 Value ($000) $1,883 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 170,893 Value ($000) $1,864 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 163,932 Value ($000) $1,905 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 163,932 Value ($000) $1,902 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 216,387 Value ($000) $2,051 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 276,324 Value ($000) $2,686 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 256,138 Value ($000) $3,222 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 256,138 Value ($000) $2,421 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 211,854 Value ($000) $2,326 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 157,818 Value ($000) $1,859 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 114,520 Value ($000) $1,801 Avg Close $13.19 Range $12.16 - $13.82
Q4 2021
Shares 81,169 Value ($000) $1,312 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 160,931 Value ($000) $2,762 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 147,907 Value ($000) $2,426 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 262,418 Value ($000) $4,178 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 224,729 Value ($000) $2,771 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 259,657 Value ($000) $2,368 Avg Close $7.76 Range $6.93 - $9.17