NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $11 Avg Close $10.92 Range $9.78 - $12.31
Q3 2024
Shares 7 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95
Q2 2023
Shares 399 Value ($000) $0 Avg Close $9.32 Range $7.91 - $10.36
Q4 2022
Shares 45 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 100 Value ($000) $1 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 100 Value ($000) $1 Avg Close $11.01 Range $10.02 - $12.10
Q3 2021
Shares 36 Value ($000) $0 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 36 Value ($000) $0 Avg Close $13.40 Range $12.65 - $14.08
Q3 2020
Shares 30 Value ($000) $0 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 30 Value ($000) $0 Avg Close $8.49 Range $7.37 - $9.81
Q4 2019
Shares 1,624 Value ($000) $27 Avg Close $12.93 Range $12.06 - $13.55
Q2 2019
Shares 1 Value ($000) $0 Avg Close $11.34 Range $10.33 - $12.00
Q2 2018
Shares 374 Value ($000) $6 Avg Close $11.97 Range $11.14 - $12.83
Q1 2017
Shares 149 Value ($000) $2 Avg Close $13.25 Range $12.48 - $14.60