NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,340 Value ($000) $30 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 2,264 Value ($000) $33 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 833 Value ($000) $13 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 883 Value ($000) $15 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 806 Value ($000) $13 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 745 Value ($000) $12 Avg Close $11.35 Range $9.62 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,340	$30	$11.01	$10.02 - $12.10
Q1 2022	2,264	$33	$13.09	$11.97 - $14.39
Q4 2021	833	$13	$14.26	$13.13 - $15.24
Q3 2021	883	$15	$13.50	$12.59 - $14.39
Q2 2021	806	$13	$13.40	$12.65 - $14.08
Q1 2021	745	$12	$11.35	$9.62 - $13.27