NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 452 Value ($000) $5 Avg Close $10.68 Range $8.98 - $11.82

Q4 2024

Shares 6,336 Value ($000) $74 Avg Close $11.70 Range $10.19 - $13.59

Q2 2024

Shares 21,375 Value ($000) $203 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 1,100 Value ($000) $11 Avg Close $9.93 Range $8.31 - $12.13

Q3 2023

Shares 5,032 Value ($000) $48 Avg Close $9.66 Range $8.09 - $11.14

Q1 2023

Shares 3,402 Value ($000) $40 Avg Close $12.34 Range $10.07 - $13.75

Q2 2022

Shares 500 Value ($000) $6 Avg Close $11.01 Range $10.02 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	452	$5	$10.68	$8.98 - $11.82
Q4 2024	6,336	$74	$11.70	$10.19 - $13.59
Q2 2024	21,375	$203	$8.04	$6.44 - $9.20
Q1 2024	1,100	$11	$9.93	$8.31 - $12.13
Q3 2023	5,032	$48	$9.66	$8.09 - $11.14
Q1 2023	3,402	$40	$12.34	$10.07 - $13.75
Q2 2022	500	$6	$11.01	$10.02 - $12.10