NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $27 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 2,160 Value ($000) $25 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 4,534 Value ($000) $52 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 6,567 Value ($000) $72 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 2,020 Value ($000) $23 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 4,701 Value ($000) $55 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 9,194 Value ($000) $87 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 3,000 Value ($000) $29 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 9,174 Value ($000) $115 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 2,237 Value ($000) $21 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 1,260 Value ($000) $14 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 3,520 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 464 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 5,542 Value ($000) $79 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 5,139 Value ($000) $67 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 572 Value ($000) $8 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 789 Value ($000) $13 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 1,459 Value ($000) $25 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 2,642 Value ($000) $43 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 3,584 Value ($000) $57 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 1,708 Value ($000) $21 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 44,430 Value ($000) $405 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 6,471 Value ($000) $75 Avg Close $8.49 Range $7.37 - $9.81
Q3 2019
Shares 333 Value ($000) $5 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 656 Value ($000) $10 Avg Close $11.34 Range $10.33 - $12.00
Q3 2017
Shares 2,001 Value ($000) $35 Avg Close $11.94 Range $11.17 - $12.71
Q1 2017
Shares 614 Value ($000) $11 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 1,034 Value ($000) $20 Avg Close $12.83 Range $10.62 - $14.77
Q2 2016
Shares 1,732 Value ($000) $26 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 397 Value ($000) $7 Avg Close $10.99 Range $10.14 - $11.78
Q2 2015
Shares 1,662 Value ($000) $25 Avg Close $10.27 Range $9.95 - $10.63
Q3 2014
Shares 2 Value ($000) $0 Avg Close $9.00 Range $8.63 - $9.53
Q1 2014
Shares 1,953 Value ($000) $25 Avg Close $8.66 Range $8.30 - $8.98
Q3 2013
Shares 5,498 Value ($000) $67 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 9,316 Value ($000) $109 Avg Close $7.68 Range $7.31 - $7.98