NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,151 Value ($000) $164 Avg Close $14.26 Range $13.13 - $15.24

Q4 2020

Shares 10,416 Value ($000) $128 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 13,527 Value ($000) $123 Avg Close $7.76 Range $6.93 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,151	$164	$14.26	$13.13 - $15.24
Q4 2020	10,416	$128	$8.87	$7.39 - $10.45
Q3 2020	13,527	$123	$7.76	$6.93 - $9.17