NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 88,100 Value ($000) $1,038 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 95,700 Value ($000) $1,505 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 78,400 Value ($000) $1,122 Avg Close $12.28 Range $10.88 - $13.22

Q3 2021

Shares 75,600 Value ($000) $1,297 Avg Close $13.50 Range $12.59 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	88,100	$1,038	$12.34	$10.07 - $13.75
Q4 2022	95,700	$1,505	$13.19	$12.16 - $13.82
Q3 2022	78,400	$1,122	$12.28	$10.88 - $13.22
Q3 2021	75,600	$1,297	$13.50	$12.59 - $14.39