NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 214 Value ($000) $3 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 506 Value ($000) $8 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 434 Value ($000) $7 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 502 Value ($000) $8 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 572 Value ($000) $9 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 504 Value ($000) $7 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 494 Value ($000) $7 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 634 Value ($000) $9 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 634 Value ($000) $8 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 569 Value ($000) $7 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 988 Value ($000) $14 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 448 Value ($000) $5 Avg Close $8.10 Range $7.68 - $8.42