NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,144 Value ($000) $1,419 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 83,078 Value ($000) $980 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 78,247 Value ($000) $898 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 99,620 Value ($000) $1,087 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 71,004 Value ($000) $825 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 55,993 Value ($000) $650 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 29,566 Value ($000) $280 Avg Close $8.04 Range $6.44 - $9.20
Q3 2015
Shares 800 Value ($000) $12 Avg Close $10.60 Range $10.22 - $11.05
Q1 2015
Shares 800 Value ($000) $12 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 840 Value ($000) $12 Avg Close $9.71 Range $8.69 - $10.45