NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,503 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 22,380 Value ($000) $0 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 24,201 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,503	$0	$9.93	$8.31 - $12.13
Q4 2023	22,380	$0	$9.00	$7.45 - $11.61
Q3 2023	24,201	$0	$9.66	$8.09 - $11.14