NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,353 Value ($000) $134 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 11,298 Value ($000) $130 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 11,057 Value ($000) $121 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 11,268 Value ($000) $131 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 11,493 Value ($000) $133 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 11,203 Value ($000) $106 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 11,119 Value ($000) $108 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 11,319 Value ($000) $142 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 11,923 Value ($000) $113 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 11,762 Value ($000) $129 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 12,457 Value ($000) $147 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 12,293 Value ($000) $193 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 11,959 Value ($000) $171 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 12,016 Value ($000) $157 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 12,072 Value ($000) $173 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 12,307 Value ($000) $199 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 12,577 Value ($000) $216 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 12,773 Value ($000) $209 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 13,918 Value ($000) $222 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 13,866 Value ($000) $171 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 13,386 Value ($000) $122 Avg Close $7.76 Range $6.93 - $9.17
Q1 2020
Shares 10,390 Value ($000) $116 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 28,857 Value ($000) $489 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 50,906 Value ($000) $818 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 73,355 Value ($000) $1,145 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 72,944 Value ($000) $1,014 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 72,481 Value ($000) $982 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 68,206 Value ($000) $1,086 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 67,934 Value ($000) $1,129 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 73,547 Value ($000) $1,148 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 78,047 Value ($000) $1,333 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 24,115 Value ($000) $418 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 23,715 Value ($000) $407 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 23,515 Value ($000) $424 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 23,115 Value ($000) $462 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 23,215 Value ($000) $374 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 20,315 Value ($000) $301 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 20,115 Value ($000) $331 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 22,415 Value ($000) $357 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 21,915 Value ($000) $333 Avg Close $10.60 Range $10.22 - $11.05