NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,737 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 10,693 Value ($000) $153 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 10,647 Value ($000) $139 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 10,594 Value ($000) $152 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 10,551 Value ($000) $171 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 10,511 Value ($000) $180 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 10,471 Value ($000) $172 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 15,100 Value ($000) $240 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 15,418 Value ($000) $190 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 16,115 Value ($000) $147 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 15,996 Value ($000) $184 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 15,914 Value ($000) $178 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 15,847 Value ($000) $269 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 17,097 Value ($000) $275 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 19,797 Value ($000) $309 Avg Close $11.34 Range $10.33 - $12.00