NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,800 Value ($000) $883 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 74,800 Value ($000) $859 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 74,800 Value ($000) $816 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 76,400 Value ($000) $888 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 77,900 Value ($000) $904 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 79,800 Value ($000) $757 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 79,800 Value ($000) $776 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 79,800 Value ($000) $1,004 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 91,100 Value ($000) $861 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 91,100 Value ($000) $1,000 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 92,800 Value ($000) $1,093 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 104,400 Value ($000) $1,642 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 104,400 Value ($000) $1,494 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 105,600 Value ($000) $1,376 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 105,600 Value ($000) $1,516 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 100,600 Value ($000) $1,626 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 102,000 Value ($000) $1,750 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 103,600 Value ($000) $1,699 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 108,100 Value ($000) $1,721 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 108,100 Value ($000) $1,333 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 98,800 Value ($000) $901 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 98,800 Value ($000) $1,138 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 85,700 Value ($000) $959 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 84,800 Value ($000) $1,438 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 83,200 Value ($000) $1,336 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 83,200 Value ($000) $1,299 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 81,200 Value ($000) $1,129 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 78,800 Value ($000) $1,068 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 76,600 Value ($000) $1,219 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 76,600 Value ($000) $1,273 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 76,600 Value ($000) $1,196 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 71,500 Value ($000) $1,221 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 71,500 Value ($000) $1,241 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 71,500 Value ($000) $1,226 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 71,500 Value ($000) $1,288 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 71,500 Value ($000) $1,428 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 75,500 Value ($000) $1,216 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 80,500 Value ($000) $1,194 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 77,000 Value ($000) $1,227 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 64,600 Value ($000) $1,028 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 64,600 Value ($000) $983 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 58,700 Value ($000) $883 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 64,600 Value ($000) $957 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 64,600 Value ($000) $956 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 64,600 Value ($000) $880 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 69,200 Value ($000) $907 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 63,200 Value ($000) $813 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 55,100 Value ($000) $727 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 55,100 Value ($000) $669 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 59,600 Value ($000) $699 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,800	$883	$11.17	$9.93 - $12.07
Q2 2025	74,800	$859	$10.68	$8.98 - $11.82
Q1 2025	74,800	$816	$10.94	$9.88 - $11.70
Q4 2024	76,400	$888	$11.70	$10.19 - $13.59
Q3 2024	77,900	$904	$10.67	$8.24 - $11.95
Q2 2024	79,800	$757	$8.04	$6.44 - $9.20
Q1 2024	79,800	$776	$9.93	$8.31 - $12.13
Q4 2023	79,800	$1,004	$9.00	$7.45 - $11.61
Q3 2023	91,100	$861	$9.66	$8.09 - $11.14
Q2 2023	91,100	$1,000	$9.32	$7.91 - $10.36
Q1 2023	92,800	$1,093	$12.34	$10.07 - $13.75
Q4 2022	104,400	$1,642	$13.19	$12.16 - $13.82
Q3 2022	104,400	$1,494	$12.28	$10.88 - $13.22
Q2 2022	105,600	$1,376	$11.01	$10.02 - $12.10
Q1 2022	105,600	$1,516	$13.09	$11.97 - $14.39
Q4 2021	100,600	$1,626	$14.26	$13.13 - $15.24
Q3 2021	102,000	$1,750	$13.50	$12.59 - $14.39
Q2 2021	103,600	$1,699	$13.40	$12.65 - $14.08
Q1 2021	108,100	$1,721	$11.35	$9.62 - $13.27
Q4 2020	108,100	$1,333	$8.87	$7.39 - $10.45
Q3 2020	98,800	$901	$7.76	$6.93 - $9.17
Q2 2020	98,800	$1,138	$8.49	$7.37 - $9.81
Q1 2020	85,700	$959	$11.42	$7.45 - $13.15
Q4 2019	84,800	$1,438	$12.93	$12.06 - $13.55
Q3 2019	83,200	$1,336	$11.99	$11.20 - $12.51
Q2 2019	83,200	$1,299	$11.34	$10.33 - $12.00
Q1 2019	81,200	$1,129	$10.83	$10.04 - $11.51
Q4 2018	78,800	$1,068	$10.38	$9.58 - $11.91
Q3 2018	76,600	$1,219	$12.20	$11.49 - $12.79
Q2 2018	76,600	$1,273	$11.97	$11.14 - $12.83
Q1 2018	76,600	$1,196	$12.02	$11.24 - $12.75
Q4 2017	71,500	$1,221	$12.58	$11.67 - $13.45
Q3 2017	71,500	$1,241	$11.94	$11.17 - $12.71
Q2 2017	71,500	$1,226	$12.60	$11.87 - $13.74
Q1 2017	71,500	$1,288	$13.25	$12.48 - $14.60
Q4 2016	71,500	$1,428	$12.83	$10.62 - $14.77
Q3 2016	75,500	$1,216	$11.05	$10.21 - $11.62
Q2 2016	80,500	$1,194	$11.05	$10.16 - $11.71
Q1 2016	77,000	$1,227	$10.99	$10.14 - $11.78
Q4 2015	64,600	$1,028	$11.03	$10.30 - $11.53
Q3 2015	64,600	$983	$10.60	$10.22 - $11.05
Q2 2015	58,700	$883	$10.27	$9.95 - $10.63
Q1 2015	64,600	$957	$10.05	$9.70 - $10.33
Q4 2014	64,600	$956	$9.71	$8.69 - $10.45
Q3 2014	64,600	$880	$9.00	$8.63 - $9.53
Q2 2014	69,200	$907	$8.81	$8.43 - $9.23
Q1 2014	63,200	$813	$8.66	$8.30 - $8.98
Q4 2013	55,100	$727	$8.59	$8.08 - $9.08
Q3 2013	55,100	$669	$8.10	$7.68 - $8.42
Q2 2013	59,600	$699	$7.68	$7.31 - $7.98