NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 284 Value ($000) $3 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 291 Value ($000) $3 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 235 Value ($000) $3 Avg Close $11.42 Range $7.45 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	284	$3	$7.76	$6.93 - $9.17
Q2 2020	291	$3	$8.49	$7.37 - $9.81
Q1 2020	235	$3	$11.42	$7.45 - $13.15