NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,260 Value ($000) $148 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 13,260 Value ($000) $225 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 13,000 Value ($000) $209 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 21,690 Value ($000) $339 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 19,840 Value ($000) $276 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 19,640 Value ($000) $266 Avg Close $10.38 Range $9.58 - $11.91
Q2 2018
Shares 13,160 Value ($000) $219 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 18,620 Value ($000) $291 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 17,470 Value ($000) $298 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 17,470 Value ($000) $303 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 10,650 Value ($000) $183 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 14,700 Value ($000) $265 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 14,800 Value ($000) $295 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 8,690 Value ($000) $140 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 8,550 Value ($000) $127 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 8,330 Value ($000) $137 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 9,290 Value ($000) $148 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 9,090 Value ($000) $138 Avg Close $10.60 Range $10.22 - $11.05