NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 280,000 Value ($000) $3,814 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 280,000 Value ($000) $3,671 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 280,000 Value ($000) $3,601 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 280,000 Value ($000) $3,696 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 323,000 Value ($000) $3,921 Avg Close $8.10 Range $7.68 - $8.42
Q3 2012
Shares 323,000 Value ($000) $3,921 Avg Close — Range —