NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,787 Value ($000) $1,941 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 166,271 Value ($000) $1,962 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 147,145 Value ($000) $1,689 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 133,823 Value ($000) $1,460 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 129,082 Value ($000) $1,500 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 122,947 Value ($000) $1,426 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 116,783 Value ($000) $1,107 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 138,901 Value ($000) $1,350 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 128,401 Value ($000) $1,615 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 116,881 Value ($000) $1,105 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 107,401 Value ($000) $1,179 Avg Close $9.32 Range $7.91 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,787	$1,941	$10.92	$9.78 - $12.31
Q3 2025	166,271	$1,962	$11.17	$9.93 - $12.07
Q2 2025	147,145	$1,689	$10.68	$8.98 - $11.82
Q1 2025	133,823	$1,460	$10.94	$9.88 - $11.70
Q4 2024	129,082	$1,500	$11.70	$10.19 - $13.59
Q3 2024	122,947	$1,426	$10.67	$8.24 - $11.95
Q2 2024	116,783	$1,107	$8.04	$6.44 - $9.20
Q1 2024	138,901	$1,350	$9.93	$8.31 - $12.13
Q4 2023	128,401	$1,615	$9.00	$7.45 - $11.61
Q3 2023	116,881	$1,105	$9.66	$8.09 - $11.14
Q2 2023	107,401	$1,179	$9.32	$7.91 - $10.36