NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,178 Value ($000) $1,408 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 49,031 Value ($000) $579 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 91,646 Value ($000) $1,052 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 159,939 Value ($000) $1,745 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 174,424 Value ($000) $2,027 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 130,610 Value ($000) $1,515 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 197,627 Value ($000) $1,874 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 20,021 Value ($000) $195 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 378,879 Value ($000) $4,766 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 66,158 Value ($000) $625 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 40,471 Value ($000) $444 Avg Close $9.32 Range $7.91 - $10.36
Q4 2022
Shares 25,340 Value ($000) $399 Avg Close $13.19 Range $12.16 - $13.82
Q2 2022
Shares 24,027 Value ($000) $313 Avg Close $11.01 Range $10.02 - $12.10
Q2 2021
Shares 12,962 Value ($000) $213 Avg Close $13.40 Range $12.65 - $14.08
Q3 2014
Shares 42,087 Value ($000) $573 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 27,671 Value ($000) $363 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 88,100 Value ($000) $1,133 Avg Close $8.66 Range $8.30 - $8.98