NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,116 Value ($000) $1,350 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 117,788 Value ($000) $1,390 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 125,990 Value ($000) $1,446 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 116,035 Value ($000) $1,266 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 87,648 Value ($000) $1,018 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 63,927 Value ($000) $742 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 34,396 Value ($000) $326 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 50,238 Value ($000) $488 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 33,020 Value ($000) $415 Avg Close $9.00 Range $7.45 - $11.61
Q4 2021
Shares 13,675 Value ($000) $221 Avg Close $14.26 Range $13.13 - $15.24