NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 163 Value ($000) $3 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 163 Value ($000) $3 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 163 Value ($000) $3 Avg Close $11.34 Range $10.33 - $12.00