NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $91 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 10,000 Value ($000) $115 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 10,000 Value ($000) $112 Avg Close $11.42 Range $7.45 - $13.15
Q1 2019
Shares 10,000 Value ($000) $139 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 10,000 Value ($000) $136 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 10,000 Value ($000) $159 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 10,000 Value ($000) $166 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 10,000 Value ($000) $156 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 10,000 Value ($000) $171 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 10,000 Value ($000) $174 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 10,000 Value ($000) $172 Avg Close $12.60 Range $11.87 - $13.74