NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,776 Value ($000) $546 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 116,838 Value ($000) $1,379 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 124,813 Value ($000) $1,433 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 53,805 Value ($000) $587 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 66,943 Value ($000) $778 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 79,223 Value ($000) $919 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 48,125 Value ($000) $456 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 37,558 Value ($000) $365 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 39,702 Value ($000) $499 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 26,260 Value ($000) $248 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 32,802 Value ($000) $360 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 22,638 Value ($000) $267 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 25,538 Value ($000) $402 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 11,277 Value ($000) $161 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 10,723 Value ($000) $140 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 19,554 Value ($000) $281 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 22,370 Value ($000) $361 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 10,544 Value ($000) $181 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 19,506 Value ($000) $320 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 37,107 Value ($000) $590 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 49,479 Value ($000) $610 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 34,298 Value ($000) $313 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 36,552 Value ($000) $421 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 35,747 Value ($000) $400 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 64,936 Value ($000) $1,101 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 55,905 Value ($000) $898 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 27,091 Value ($000) $423 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 9,439 Value ($000) $131 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 31,862 Value ($000) $432 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 24,661 Value ($000) $392 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 17,474 Value ($000) $291 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 9,897 Value ($000) $154 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 11,792 Value ($000) $201 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 12,126 Value ($000) $210 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 8,200 Value ($000) $141 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 15,488 Value ($000) $280 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 20,177 Value ($000) $403 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 42,900 Value ($000) $691 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 14,005 Value ($000) $207 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 23,584 Value ($000) $388 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 25,119 Value ($000) $400 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 24,377 Value ($000) $371 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 17,284 Value ($000) $260 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 58,281 Value ($000) $864 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 56,978 Value ($000) $844 Avg Close $9.71 Range $8.69 - $10.45