NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26 Value ($000) $0 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 26 Value ($000) $0 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 26 Value ($000) $0 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 26 Value ($000) $0 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 26 Value ($000) $0 Avg Close $12.20 Range $11.49 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26	$0	$11.99	$11.20 - $12.51
Q2 2019	26	$0	$11.34	$10.33 - $12.00
Q1 2019	26	$0	$10.83	$10.04 - $11.51
Q4 2018	26	$0	$10.38	$9.58 - $11.91
Q3 2018	26	$0	$12.20	$11.49 - $12.79