NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,034 Value ($000) $80 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 6,526 Value ($000) $77 Avg Close $11.17 Range $9.93 - $12.07
Q1 2025
Shares 7,873 Value ($000) $86 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 6,588 Value ($000) $77 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 6,778 Value ($000) $79 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 3,315 Value ($000) $31 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 276 Value ($000) $3 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 315 Value ($000) $4 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 232 Value ($000) $2 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 882 Value ($000) $10 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 206 Value ($000) $2 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 1,095 Value ($000) $17 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 863 Value ($000) $12 Avg Close $12.28 Range $10.88 - $13.22
Q3 2020
Shares 28 Value ($000) $0 Avg Close $7.76 Range $6.93 - $9.17
Q1 2020
Shares 327 Value ($000) $3 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 566 Value ($000) $7 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 566 Value ($000) $7 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 566 Value ($000) $7 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 566 Value ($000) $6 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 432 Value ($000) $4 Avg Close $10.38 Range $9.58 - $11.91
Q1 2018
Shares 199 Value ($000) $3 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 199 Value ($000) $3 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 199 Value ($000) $3 Avg Close $11.94 Range $11.17 - $12.71