NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,900 Value ($000) $125 Avg Close $10.92 Range $9.78 - $12.31

Q1 2024

Shares 14,200 Value ($000) $138 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 13,000 Value ($000) $164 Avg Close $9.00 Range $7.45 - $11.61

Q2 2023

Shares 15,260 Value ($000) $168 Avg Close $9.32 Range $7.91 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,900	$125	$10.92	$9.78 - $12.31
Q1 2024	14,200	$138	$9.93	$8.31 - $12.13
Q4 2023	13,000	$164	$9.00	$7.45 - $11.61
Q2 2023	15,260	$168	$9.32	$7.91 - $10.36