NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,836 Value ($000) $1,918 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 162,013 Value ($000) $1,912 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 147,416 Value ($000) $1,692 Avg Close $10.68 Range $8.98 - $11.82

Q3 2024

Shares 93,472 Value ($000) $1,084 Avg Close $10.67 Range $8.24 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,836	$1,918	$10.92	$9.78 - $12.31
Q3 2025	162,013	$1,912	$11.17	$9.93 - $12.07
Q2 2025	147,416	$1,692	$10.68	$8.98 - $11.82
Q3 2024	93,472	$1,084	$10.67	$8.24 - $11.95