NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,479 Value ($000) $51 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 3,447 Value ($000) $41 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 266 Value ($000) $3 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 93 Value ($000) $1 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 93 Value ($000) $1 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 234 Value ($000) $3 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 11,996 Value ($000) $114 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 622 Value ($000) $6 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 13,496 Value ($000) $170 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 12,963 Value ($000) $122 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 17,984 Value ($000) $197 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 18,100 Value ($000) $213 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 18,100 Value ($000) $285 Avg Close $13.19 Range $12.16 - $13.82
Q2 2021
Shares 16,924 Value ($000) $277 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 16,924 Value ($000) $269 Avg Close $11.35 Range $9.62 - $13.27
Q3 2020
Shares 36,231 Value ($000) $329 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 35,821 Value ($000) $408 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 25,624 Value ($000) $290 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 13,307 Value ($000) $225 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 6,090 Value ($000) $99 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 3,985 Value ($000) $62 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 3,985 Value ($000) $56 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 265,759 Value ($000) $3,601 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 602,936 Value ($000) $9,599 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 616,946 Value ($000) $10,254 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 950,043 Value ($000) $14,830 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 597,817 Value ($000) $10,432 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 216,360 Value ($000) $3,754 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 286,656 Value ($000) $4,915 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 264,831 Value ($000) $4,772 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 275,622 Value ($000) $5,519 Avg Close $12.83 Range $10.62 - $14.77