NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,192 Value ($000) $197 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 16,988 Value ($000) $200 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 20,666 Value ($000) $237 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 23,012 Value ($000) $251 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 21,586 Value ($000) $251 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 21,695 Value ($000) $252 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 19,524 Value ($000) $185 Avg Close $8.04 Range $6.44 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,192	$197	$10.92	$9.78 - $12.31
Q3 2025	16,988	$200	$11.17	$9.93 - $12.07
Q2 2025	20,666	$237	$10.68	$8.98 - $11.82
Q1 2025	23,012	$251	$10.94	$9.88 - $11.70
Q4 2024	21,586	$251	$11.70	$10.19 - $13.59
Q3 2024	21,695	$252	$10.67	$8.24 - $11.95
Q2 2024	19,524	$185	$8.04	$6.44 - $9.20