NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,000 Value ($000) $28 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 2,000 Value ($000) $27 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 4,000 Value ($000) $64 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 4,000 Value ($000) $66 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 4,000 Value ($000) $62 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 4,000 Value ($000) $68 Avg Close $12.58 Range $11.67 - $13.45