NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,645 Value ($000) $385 Avg Close $10.92 Range $9.78 - $12.31

Q3 2023

Shares 30,121 Value ($000) $285 Avg Close $9.66 Range $8.09 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,645	$385	$10.92	$9.78 - $12.31
Q3 2023	30,121	$285	$9.66	$8.09 - $11.14