NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,571 Value ($000) $281 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 42,354 Value ($000) $500 Avg Close $11.17 Range $9.93 - $12.07

Q1 2025

Shares 27,901 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70

Q3 2024

Shares 40,043 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 52,564 Value ($000) $0 Avg Close $8.04 Range $6.44 - $9.20

Q3 2023

Shares 16,808 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14

Q4 2020

Shares 20,955 Value ($000) $258 Avg Close $8.87 Range $7.39 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,571	$281	$10.92	$9.78 - $12.31
Q3 2025	42,354	$500	$11.17	$9.93 - $12.07
Q1 2025	27,901	$0	$10.94	$9.88 - $11.70
Q3 2024	40,043	$0	$10.67	$8.24 - $11.95
Q2 2024	52,564	$0	$8.04	$6.44 - $9.20
Q3 2023	16,808	$0	$9.66	$8.09 - $11.14
Q4 2020	20,955	$258	$8.87	$7.39 - $10.45