NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372 Value ($000) $4 Avg Close $10.92 Range $9.78 - $12.31

Q4 2022

Shares 54 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 54 Value ($000) $0 Avg Close $12.28 Range $10.88 - $13.22

Q4 2021

Shares 16 Value ($000) $0 Avg Close $14.26 Range $13.13 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372	$4	$10.92	$9.78 - $12.31
Q4 2022	54	$0	$13.19	$12.16 - $13.82
Q3 2022	54	$0	$12.28	$10.88 - $13.22
Q4 2021	16	$0	$14.26	$13.13 - $15.24