NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 296 Value ($000) $5 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 296 Value ($000) $5 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 296 Value ($000) $4 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 120 Value ($000) $2 Avg Close $13.09 Range $11.97 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	296	$5	$13.19	$12.16 - $13.82
Q3 2022	296	$5	$12.28	$10.88 - $13.22
Q2 2022	296	$4	$11.01	$10.02 - $12.10
Q1 2022	120	$2	$13.09	$11.97 - $14.39