NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,404 Value ($000) $759 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 37,115 Value ($000) $438 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 26,723 Value ($000) $307 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 32,666 Value ($000) $356 Avg Close $10.94 Range $9.88 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,404	$759	$10.92	$9.78 - $12.31
Q3 2025	37,115	$438	$11.17	$9.93 - $12.07
Q2 2025	26,723	$307	$10.68	$8.98 - $11.82
Q1 2025	32,666	$356	$10.94	$9.88 - $11.70