NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,076 Value ($000) $213 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 19,512 Value ($000) $331 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 19,512 Value ($000) $313 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 19,512 Value ($000) $305 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 19,512 Value ($000) $271 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 19,512 Value ($000) $264 Avg Close $10.38 Range $9.58 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,076	$213	$11.42	$7.45 - $13.15
Q4 2019	19,512	$331	$12.93	$12.06 - $13.55
Q3 2019	19,512	$313	$11.99	$11.20 - $12.51
Q2 2019	19,512	$305	$11.34	$10.33 - $12.00
Q1 2019	19,512	$271	$10.83	$10.04 - $11.51
Q4 2018	19,512	$264	$10.38	$9.58 - $11.91