NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,987 Value ($000) $171 Avg Close $10.92 Range $9.78 - $12.31

Q4 2024

Shares 40,403 Value ($000) $469 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 19,604 Value ($000) $227 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 109,388 Value ($000) $1,037 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 39,882 Value ($000) $388 Avg Close $9.93 Range $8.31 - $12.13

Q3 2023

Shares 22,253 Value ($000) $210 Avg Close $9.66 Range $8.09 - $11.14

Q1 2023

Shares 10,636 Value ($000) $125 Avg Close $12.34 Range $10.07 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,987	$171	$10.92	$9.78 - $12.31
Q4 2024	40,403	$469	$11.70	$10.19 - $13.59
Q3 2024	19,604	$227	$10.67	$8.24 - $11.95
Q2 2024	109,388	$1,037	$8.04	$6.44 - $9.20
Q1 2024	39,882	$388	$9.93	$8.31 - $12.13
Q3 2023	22,253	$210	$9.66	$8.09 - $11.14
Q1 2023	10,636	$125	$12.34	$10.07 - $13.75