NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,431 Value ($000) $439 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 56,179 Value ($000) $663 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 16,921 Value ($000) $194 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 17,586 Value ($000) $192 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 17,001 Value ($000) $198 Avg Close $11.70 Range $10.19 - $13.59

Q1 2024

Shares 31,624 Value ($000) $307 Avg Close $9.93 Range $8.31 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,431	$439	$10.92	$9.78 - $12.31
Q3 2025	56,179	$663	$11.17	$9.93 - $12.07
Q2 2025	16,921	$194	$10.68	$8.98 - $11.82
Q1 2025	17,586	$192	$10.94	$9.88 - $11.70
Q4 2024	17,001	$198	$11.70	$10.19 - $13.59
Q1 2024	31,624	$307	$9.93	$8.31 - $12.13