NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,556 Value ($000) $183 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 14,582 Value ($000) $138 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 15,953 Value ($000) $175 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 16,813 Value ($000) $198 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 17,591 Value ($000) $277 Avg Close $13.19 Range $12.16 - $13.82
Q2 2022
Shares 17,591 Value ($000) $229 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 17,591 Value ($000) $253 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 17,591 Value ($000) $284 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 17,591 Value ($000) $306 Avg Close $13.50 Range $12.59 - $14.39