NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 166,636 Value ($000) $1,933 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 590,802 Value ($000) $5,601 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 659,523 Value ($000) $6,411 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 279,767 Value ($000) $3,519 Avg Close $9.00 Range $7.45 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	166,636	$1,933	$10.67	$8.24 - $11.95
Q2 2024	590,802	$5,601	$8.04	$6.44 - $9.20
Q1 2024	659,523	$6,411	$9.93	$8.31 - $12.13
Q4 2023	279,767	$3,519	$9.00	$7.45 - $11.61