NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,500 Value ($000) $577 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 24,412 Value ($000) $288 Avg Close $11.17 Range $9.93 - $12.07
Q1 2025
Shares 19,005 Value ($000) $207 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 12,340 Value ($000) $143 Avg Close $11.70 Range $10.19 - $13.59
Q2 2024
Shares 30,779 Value ($000) $292 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 15,350 Value ($000) $149 Avg Close $9.93 Range $8.31 - $12.13
Q1 2023
Shares 10,400 Value ($000) $123 Avg Close $12.34 Range $10.07 - $13.75
Q2 2021
Shares 10,100 Value ($000) $166 Avg Close $13.40 Range $12.65 - $14.08