NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $55 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 4,727 Value ($000) $56 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 4,673 Value ($000) $54 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 4,622 Value ($000) $50 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 4,573 Value ($000) $53 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 4,527 Value ($000) $53 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 4,478 Value ($000) $42 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 4,418 Value ($000) $43 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 4,362 Value ($000) $55 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 4,306 Value ($000) $41 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 4,255 Value ($000) $47 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 4,202 Value ($000) $50 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 4,166 Value ($000) $66 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 4,131 Value ($000) $59 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 4,095 Value ($000) $53 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 4,055 Value ($000) $58 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 4,021 Value ($000) $65 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 3,991 Value ($000) $68 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 3,960 Value ($000) $64 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 3,930 Value ($000) $62 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 3,900 Value ($000) $52 Avg Close $8.87 Range $7.39 - $10.45