NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,431 Value ($000) $1,056 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 92,431 Value ($000) $1,091 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 101,363 Value ($000) $1,164 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 112,328 Value ($000) $1,225 Avg Close $10.94 Range $9.88 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,431	$1,056	$10.92	$9.78 - $12.31
Q3 2025	92,431	$1,091	$11.17	$9.93 - $12.07
Q2 2025	101,363	$1,164	$10.68	$8.98 - $11.82
Q1 2025	112,328	$1,225	$10.94	$9.88 - $11.70